REC Limited (RECLTD)
INR 387.3
(1.35%)
INR 387.3
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 411.0 | 414.9 | 407.05 | 412.9 | 5.58 Million |
| 13 Mar, 2025 | 404.3 | 411.8 | 402.05 | 406.65 | 7.9 Million |
| 12 Mar, 2025 | 404.15 | 406.25 | 394.0 | 402.2 | 5.81 Million |
| 11 Mar, 2025 | 388.9 | 405.0 | 384.0 | 402.6 | 7.84 Million |
| 10 Mar, 2025 | 406.2 | 413.2 | 392.55 | 394.2 | 7.6 Million |
| 07 Mar, 2025 | 412.1 | 415.0 | 403.6 | 406.2 | 7.02 Million |
| 06 Mar, 2025 | 409.0 | 418.1 | 408.0 | 413.15 | 11.77 Million |
| 05 Mar, 2025 | 386.0 | 404.0 | 385.1 | 402.2 | 9.78 Million |
| 04 Mar, 2025 | 373.5 | 391.55 | 366.0 | 386.9 | 11.73 Million |
| 03 Mar, 2025 | 365.05 | 380.55 | 360.1 | 377.8 | 12.98 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM