REC Limited (RECLTD)

INR 385.45

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 365.05 380.55 360.1 377.8 12.98 Million
28 Feb, 2025 375.45 376.0 357.35 360.3 13.48 Million
27 Feb, 2025 381.0 386.4 377.1 378.5 4.75 Million
25 Feb, 2025 392.0 394.4 382.55 383.6 5.35 Million
24 Feb, 2025 398.95 398.95 389.25 391.7 4.94 Million
21 Feb, 2025 408.0 414.0 400.45 403.55 6.09 Million
20 Feb, 2025 393.0 410.65 388.4 409.45 11.04 Million
19 Feb, 2025 384.5 397.3 378.7 395.65 8.7 Million
18 Feb, 2025 391.05 393.05 376.05 385.3 8.95 Million
17 Feb, 2025 387.15 394.2 375.7 389.1 8.66 Million