REC Limited (RECLTD)
INR 381.55
(-1.15%)
INR 381.55
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 391.05 | 393.05 | 376.05 | 385.3 | 8.95 Million |
| 17 Feb, 2025 | 387.15 | 394.2 | 375.7 | 389.1 | 8.66 Million |
| 14 Feb, 2025 | 405.45 | 412.65 | 386.85 | 391.65 | 8.55 Million |
| 13 Feb, 2025 | 409.4 | 420.4 | 407.25 | 409.65 | 8.28 Million |
| 12 Feb, 2025 | 413.0 | 413.9 | 393.0 | 408.05 | 13.32 Million |
| 11 Feb, 2025 | 425.45 | 425.45 | 406.5 | 409.95 | 11.42 Million |
| 10 Feb, 2025 | 440.0 | 442.2 | 418.25 | 423.45 | 10.01 Million |
| 07 Feb, 2025 | 430.2 | 451.9 | 427.15 | 441.2 | 14.72 Million |
| 06 Feb, 2025 | 444.05 | 446.5 | 424.7 | 434.15 | 10.86 Million |
| 05 Feb, 2025 | 429.0 | 444.0 | 428.55 | 440.25 | 9.54 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM