REC Limited (RECLTD)

INR 381.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 413.0 428.6 407.0 427.35 11.3 Million
03 Feb, 2025 427.45 427.45 402.0 405.5 16.18 Million
01 Feb, 2025 455.0 460.2 425.4 427.85 9.47 Million
31 Jan, 2025 443.0 454.65 434.0 449.85 7.22 Million
30 Jan, 2025 433.0 443.6 430.15 440.35 8.3 Million
29 Jan, 2025 422.0 437.2 420.05 434.85 5.83 Million
28 Jan, 2025 440.0 441.2 410.25 419.65 14.39 Million
27 Jan, 2025 445.95 445.95 426.0 428.5 7.41 Million
24 Jan, 2025 463.75 466.25 445.0 446.25 6.73 Million
23 Jan, 2025 462.05 467.55 457.15 463.75 5.32 Million