REC Limited (RECLTD)
INR 392.6
(-2.03%)
INR 392.6
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 402.7 | 403.75 | 393.55 | 401.5 | 6.38 Million |
| 13 Jun, 2025 | 396.0 | 403.8 | 392.35 | 402.7 | 9.31 Million |
| 12 Jun, 2025 | 419.0 | 419.0 | 403.45 | 405.1 | 8.77 Million |
| 11 Jun, 2025 | 422.95 | 427.7 | 416.05 | 419.3 | 7.62 Million |
| 10 Jun, 2025 | 428.5 | 428.5 | 421.25 | 423.05 | 6.88 Million |
| 09 Jun, 2025 | 418.0 | 428.7 | 417.0 | 426.2 | 10.49 Million |
| 06 Jun, 2025 | 403.0 | 417.3 | 398.1 | 415.0 | 17.15 Million |
| 05 Jun, 2025 | 404.45 | 409.75 | 402.25 | 403.0 | 6.16 Million |
| 04 Jun, 2025 | 402.0 | 403.45 | 397.1 | 400.9 | 4.2 Million |
| 03 Jun, 2025 | 404.5 | 411.8 | 399.15 | 400.45 | 6.9 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM