REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 503.45 | 505.8 | 487.45 | 494.25 | 13.61 Million |
| 31 Jan, 2024 | 492.05 | 501.0 | 484.0 | 499.05 | 11.48 Million |
| 30 Jan, 2024 | 504.0 | 511.8 | 488.45 | 492.05 | 17.6 Million |
| 29 Jan, 2024 | 477.2 | 505.6 | 472.5 | 499.7 | 27.27 Million |
| 25 Jan, 2024 | 474.0 | 474.9 | 462.55 | 470.15 | 12.31 Million |
| 24 Jan, 2024 | 439.95 | 473.25 | 435.5 | 467.5 | 35.19 Million |
| 23 Jan, 2024 | 482.0 | 482.0 | 416.2 | 434.75 | 39.36 Million |
| 20 Jan, 2024 | 458.0 | 471.0 | 453.1 | 460.15 | 16.83 Million |
| 19 Jan, 2024 | 434.0 | 453.85 | 429.25 | 451.6 | 22.12 Million |
| 18 Jan, 2024 | 424.0 | 429.5 | 411.6 | 424.3 | 8.95 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709