REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 55.95 56.51 55.2 56.4 624.37 Thousand
03 Dec, 2008 54.96 56.51 54.75 55.15 159.55 Thousand
02 Dec, 2008 55.01 56.24 54.96 55.95 133.52 Thousand
01 Dec, 2008 54.11 57.31 54.11 56.56 653.1 Thousand
28 Nov, 2008 56.91 56.91 53.01 54.91 723.41 Thousand
27 Nov, 2008 54.75 54.75 54.75 54.75 -
26 Nov, 2008 57.89 57.89 54.0 54.75 905.58 Thousand
25 Nov, 2008 58.51 59.01 56.05 56.56 995.12 Thousand
24 Nov, 2008 57.49 59.39 57.49 58.56 199.91 Thousand
21 Nov, 2008 57.01 60.0 55.79 58.51 697.36 Thousand