REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 94.91 94.91 89.2 89.44 714.41 Thousand
02 Sep, 2008 91.01 92.51 89.6 91.55 1.24 Million
01 Sep, 2008 85.95 91.49 85.15 91.01 3.84 Million
29 Aug, 2008 83.01 87.49 83.01 87.15 3.9 Million
28 Aug, 2008 84.11 85.01 81.89 82.4 1.79 Million
27 Aug, 2008 85.01 86.64 84.0 84.35 1.39 Million
26 Aug, 2008 83.89 85.01 83.04 84.69 506.98 Thousand
25 Aug, 2008 87.04 87.36 84.21 84.85 976.31 Thousand
22 Aug, 2008 86.05 86.4 84.35 85.2 762.97 Thousand
21 Aug, 2008 89.31 89.44 85.89 86.24 683.67 Thousand