REC Limited (RECLTD)

INR 375.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 89.01 89.6 88.05 88.35 990.6 Thousand
18 Aug, 2008 91.09 92.11 89.04 89.25 786.88 Thousand
14 Aug, 2008 93.71 95.01 90.51 91.49 2.05 Million
13 Aug, 2008 93.04 94.91 92.11 92.51 1.84 Million
12 Aug, 2008 94.11 95.89 92.4 94.24 3.72 Million
11 Aug, 2008 94.0 94.69 93.04 93.49 1.46 Million
08 Aug, 2008 92.91 93.89 91.55 92.35 1.42 Million
07 Aug, 2008 92.0 95.41 91.01 92.96 1.66 Million
06 Aug, 2008 94.51 97.09 91.15 92.0 2.52 Million
05 Aug, 2008 89.01 94.96 89.01 92.4 5.38 Million