REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 79.01 79.01 67.09 78.45 1.76 Million
17 Sep, 2008 82.75 82.85 80.05 80.56 525.56 Thousand
16 Sep, 2008 83.01 83.49 80.0 82.45 782.58 Thousand
15 Sep, 2008 84.11 85.49 80.8 85.31 1.4 Million
12 Sep, 2008 88.0 89.25 85.2 86.16 378.64 Thousand
11 Sep, 2008 89.31 89.31 87.15 87.49 451.98 Thousand
10 Sep, 2008 90.0 91.95 89.25 89.6 361.11 Thousand
09 Sep, 2008 93.49 93.49 91.09 91.49 563.85 Thousand
08 Sep, 2008 91.49 94.4 90.24 93.15 2.51 Million
05 Sep, 2008 88.91 91.6 87.01 90.96 931.55 Thousand