REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 80.0 84.96 79.04 83.6 2.13 Million
01 Oct, 2008 82.0 82.51 77.2 81.25 1 Million
30 Sep, 2008 75.25 82.21 73.39 81.25 1.19 Million
29 Sep, 2008 80.0 80.45 75.01 78.4 719.98 Thousand
26 Sep, 2008 81.71 81.71 80.0 80.16 389.27 Thousand
25 Sep, 2008 82.0 82.61 80.0 81.39 1.68 Million
24 Sep, 2008 82.11 83.49 82.05 82.35 335.4 Thousand
23 Sep, 2008 79.71 85.79 79.71 82.0 2.48 Million
22 Sep, 2008 82.0 83.89 80.11 80.96 754.18 Thousand
19 Sep, 2008 83.01 83.76 79.15 82.51 1.42 Million