REC Limited (RECLTD)

INR 375.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 78.51 82.4 77.09 82.0 602.24 Thousand
18 Jul, 2008 78.0 79.01 74.0 78.51 669 Thousand
17 Jul, 2008 75.89 76.8 74.05 74.96 502.39 Thousand
16 Jul, 2008 74.91 77.01 72.0 72.75 1.07 Million
15 Jul, 2008 77.01 77.89 73.6 74.91 878.02 Thousand
14 Jul, 2008 78.51 79.95 77.25 78.29 365.73 Thousand
11 Jul, 2008 81.39 83.01 78.29 78.75 667.93 Thousand
10 Jul, 2008 80.96 82.85 78.11 81.31 901.58 Thousand
09 Jul, 2008 82.0 83.44 81.2 81.76 1.35 Million
08 Jul, 2008 78.0 82.69 76.05 80.29 1.35 Million