REC Limited (RECLTD)

INR 393.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 101.55 103.04 101.01 102.75 1.09 Million
16 Jun, 2008 101.79 102.85 101.6 102.21 333.71 Thousand
13 Jun, 2008 102.51 102.75 100.0 100.4 1.04 Million
12 Jun, 2008 100.0 101.89 99.01 101.36 1.03 Million
11 Jun, 2008 102.0 104.29 101.09 102.59 1.2 Million
10 Jun, 2008 99.01 101.31 96.11 100.85 1.37 Million
09 Jun, 2008 98.0 100.0 95.01 99.41 1.45 Million
06 Jun, 2008 102.8 103.01 101.01 101.89 639.57 Thousand
05 Jun, 2008 102.91 102.91 99.84 101.89 684.68 Thousand
04 Jun, 2008 102.16 103.6 99.15 100.8 1.41 Million