REC Limited (RECLTD)

INR 388.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 118.51 118.51 114.24 114.96 2.14 Million
21 May, 2008 116.51 120.85 116.51 118.8 3.93 Million
20 May, 2008 117.71 119.01 116.51 117.36 1.67 Million
16 May, 2008 117.79 118.0 116.51 117.01 647.15 Thousand
15 May, 2008 117.95 118.29 116.35 117.04 611.59 Thousand
14 May, 2008 115.49 117.41 114.21 116.45 2.67 Million
13 May, 2008 117.49 119.41 114.56 115.31 2.62 Million
12 May, 2008 114.05 116.91 111.49 115.79 2.56 Million
09 May, 2008 118.91 120.0 115.15 115.89 3.4 Million
08 May, 2008 119.55 122.24 118.0 120.05 2.59 Million