REC Limited (RECLTD)

INR 375.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 113.04 114.4 110.11 111.31 1.18 Million
23 May, 2008 116.69 116.69 114.11 114.96 1.83 Million
22 May, 2008 118.51 118.51 114.24 114.96 2.14 Million
21 May, 2008 116.51 120.85 116.51 118.8 3.93 Million
20 May, 2008 117.71 119.01 116.51 117.36 1.67 Million
16 May, 2008 117.79 118.0 116.51 117.01 647.15 Thousand
15 May, 2008 117.95 118.29 116.35 117.04 611.59 Thousand
14 May, 2008 115.49 117.41 114.21 116.45 2.67 Million
13 May, 2008 117.49 119.41 114.56 115.31 2.62 Million
12 May, 2008 114.05 116.91 111.49 115.79 2.56 Million