REC Limited (RECLTD)

INR 388.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 120.0 121.76 118.11 120.64 3.49 Million
06 May, 2008 124.4 124.8 117.31 119.65 5.07 Million
05 May, 2008 121.49 125.89 120.59 123.44 8.18 Million
02 May, 2008 124.69 125.44 120.29 121.31 5.33 Million
30 Apr, 2008 121.01 126.21 120.0 122.56 20.62 Million
29 Apr, 2008 115.01 120.69 115.01 119.55 17.88 Million
28 Apr, 2008 120.0 120.0 111.71 114.51 8.34 Million
25 Apr, 2008 114.0 118.91 112.16 117.04 3.79 Million
24 Apr, 2008 113.25 116.75 113.01 113.65 4.24 Million
23 Apr, 2008 115.01 115.2 111.01 112.96 2.33 Million