Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 242.5 244.88 238.11 242.95 2.45 Million
27 Mar, 2025 239.35 255.5 237.05 243.58 6.09 Million
26 Mar, 2025 242.47 244.8 236.21 238.2 3.6 Million
25 Mar, 2025 244.8 248.36 238.35 243.97 3.63 Million
24 Mar, 2025 251.4 253.75 242.0 242.92 4.24 Million
21 Mar, 2025 229.87 257.5 229.06 250.18 39.69 Million
20 Mar, 2025 229.2 234.9 224.05 227.45 3.96 Million
19 Mar, 2025 228.5 229.4 223.19 226.68 3.25 Million
18 Mar, 2025 225.59 225.59 225.59 225.59 -
17 Mar, 2025 226.5 228.2 223.15 225.59 3.77 Million