Redington Limited (REDINGTON)

INR 235.8

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 225.59 225.59 225.59 225.59 -
17 Mar, 2025 226.5 228.2 223.15 225.59 3.77 Million
13 Mar, 2025 235.58 236.64 223.62 224.6 3.44 Million
12 Mar, 2025 239.4 241.6 228.65 234.43 3.71 Million
11 Mar, 2025 242.4 242.42 234.5 236.94 2.9 Million
10 Mar, 2025 252.0 254.9 242.5 244.87 2.62 Million
07 Mar, 2025 249.24 256.99 248.41 251.11 6.06 Million
06 Mar, 2025 247.0 252.78 242.79 247.32 5.68 Million
05 Mar, 2025 229.75 252.24 229.01 246.99 21.22 Million
04 Mar, 2025 230.0 233.5 225.54 228.54 3.04 Million