Redington Limited (REDINGTON)

INR 240.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 233.5 225.54 228.54 3.04 Million
03 Mar, 2025 227.61 235.0 222.56 232.22 6.21 Million
28 Feb, 2025 249.48 250.39 222.1 224.32 9.84 Million
27 Feb, 2025 249.35 254.0 243.1 251.03 4.03 Million
25 Feb, 2025 248.9 254.59 244.15 248.86 4 Million
24 Feb, 2025 248.77 256.88 246.35 250.25 6.58 Million
21 Feb, 2025 249.0 263.89 248.0 251.51 11.92 Million
20 Feb, 2025 245.0 250.78 242.55 249.46 7.09 Million
19 Feb, 2025 226.71 251.23 225.56 248.06 13.27 Million
18 Feb, 2025 242.88 243.2 225.55 227.8 5.48 Million