Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 242.88 243.2 225.55 227.8 5.48 Million
17 Feb, 2025 241.8 255.76 233.66 242.91 14.35 Million
14 Feb, 2025 247.0 247.69 238.7 245.26 11.04 Million
13 Feb, 2025 228.1 248.0 226.6 244.55 28.44 Million
12 Feb, 2025 227.5 230.61 222.5 229.04 5.46 Million
11 Feb, 2025 242.0 242.37 228.43 231.49 9.03 Million
10 Feb, 2025 233.0 244.8 229.4 241.96 34.31 Million
07 Feb, 2025 225.0 232.8 224.5 231.8 10.66 Million
06 Feb, 2025 224.0 231.7 213.01 228.0 25.18 Million
05 Feb, 2025 204.55 216.8 203.41 214.34 2.34 Million