Redington Limited (REDINGTON)

INR 243.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 196.0 197.95 190.0 193.27 781.77 Thousand
31 Oct, 2024 182.77 196.0 182.77 194.46 16.21 Million
30 Oct, 2024 171.5 185.8 169.11 182.77 17.87 Million
29 Oct, 2024 169.3 169.3 163.25 166.62 776.95 Thousand
28 Oct, 2024 161.73 169.38 160.17 168.58 1.36 Million
25 Oct, 2024 166.91 167.09 158.61 160.48 1.22 Million
24 Oct, 2024 167.83 169.11 165.26 166.91 625.08 Thousand
23 Oct, 2024 169.65 171.1 164.63 167.83 678.37 Thousand
22 Oct, 2024 174.6 175.28 167.54 169.45 947.77 Thousand
21 Oct, 2024 175.9 177.3 172.75 174.44 793.16 Thousand