Redington Limited (REDINGTON)

INR 233.5

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 174.6 175.28 167.54 169.45 947.77 Thousand
21 Oct, 2024 175.9 177.3 172.75 174.44 793.16 Thousand
18 Oct, 2024 174.3 175.74 171.0 174.9 536.05 Thousand
17 Oct, 2024 179.62 181.1 173.0 174.08 729.81 Thousand
16 Oct, 2024 180.81 182.39 177.75 179.02 1.72 Million
15 Oct, 2024 182.64 183.09 180.24 180.86 771.35 Thousand
14 Oct, 2024 184.7 185.3 182.01 182.64 482.32 Thousand
11 Oct, 2024 183.0 185.44 182.42 184.3 431.55 Thousand
10 Oct, 2024 184.81 186.83 181.79 182.11 608.42 Thousand
09 Oct, 2024 185.75 187.69 184.06 184.81 917.36 Thousand