Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 185.75 187.69 184.06 184.81 917.36 Thousand
08 Oct, 2024 185.0 186.1 183.81 184.81 560.82 Thousand
07 Oct, 2024 185.99 187.49 180.45 184.54 1.39 Million
04 Oct, 2024 183.79 185.6 179.95 184.77 2.31 Million
03 Oct, 2024 184.99 186.27 181.1 182.37 837.13 Thousand
01 Oct, 2024 186.05 192.65 185.05 185.77 2.99 Million
30 Sep, 2024 187.86 187.86 183.25 184.67 821.41 Thousand
27 Sep, 2024 186.25 190.0 182.4 186.93 2.01 Million
26 Sep, 2024 185.0 187.9 183.71 185.79 935.67 Thousand
25 Sep, 2024 188.75 189.35 182.23 186.31 1.33 Million