Redington Limited (REDINGTON)

INR 233.5

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 189.92 191.09 187.3 190.15 1.49 Million
20 Sep, 2024 192.9 193.2 189.0 189.44 1.19 Million
19 Sep, 2024 191.0 193.67 188.34 191.29 1.38 Million
18 Sep, 2024 192.8 194.89 189.6 190.77 992.33 Thousand
17 Sep, 2024 191.0 194.78 186.0 193.09 1.63 Million
16 Sep, 2024 192.4 192.6 189.0 189.43 858.64 Thousand
13 Sep, 2024 192.55 192.95 190.7 190.95 777.02 Thousand
12 Sep, 2024 193.61 193.83 190.4 191.96 451.91 Thousand
11 Sep, 2024 195.0 196.92 190.5 191.98 568.45 Thousand
10 Sep, 2024 194.7 196.43 193.12 194.66 808.61 Thousand