Redington Limited (REDINGTON)
INR 240.85
(2.71%)
INR 240.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 205.0 | 216.9 | 202.7 | 213.4 | 3.2 Million |
| 15 May, 2024 | 212.45 | 218.65 | 212.45 | 215.3 | 1.14 Million |
| 14 May, 2024 | 211.5 | 213.45 | 208.15 | 212.45 | 928.96 Thousand |
| 13 May, 2024 | 206.95 | 212.0 | 202.65 | 211.25 | 1.56 Million |
| 10 May, 2024 | 202.0 | 209.8 | 201.05 | 207.65 | 1.03 Million |
| 09 May, 2024 | 205.9 | 206.9 | 202.0 | 202.3 | 943.59 Thousand |
| 08 May, 2024 | 207.05 | 209.45 | 204.2 | 205.9 | 1.87 Million |
| 07 May, 2024 | 212.0 | 214.7 | 206.35 | 208.8 | 2.04 Million |
| 06 May, 2024 | 217.3 | 218.8 | 209.15 | 209.9 | 2.43 Million |
| 03 May, 2024 | 219.7 | 220.2 | 215.1 | 218.35 | 1.84 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD