Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 287.0 300.5 287.0 291.2 5.11 Million
07 Aug, 2007 291.0 303.3 286.1 288.9 8.83 Million
06 Aug, 2007 276.0 287.0 270.0 284.8 4.14 Million
03 Aug, 2007 280.0 294.0 280.0 285.1 9.33 Million
02 Aug, 2007 265.0 281.0 262.4 277.5 3.3 Million
01 Aug, 2007 276.9 276.9 259.7 262.5 4.4 Million
31 Jul, 2007 270.1 285.9 269.4 279.2 10.01 Million
30 Jul, 2007 265.0 280.5 256.6 267.5 5.7 Million
27 Jul, 2007 274.7 277.0 260.1 267.8 4.1 Million
26 Jul, 2007 288.3 289.8 278.5 281.5 6.8 Million