Redington Limited (REDINGTON)

INR 240.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 259.0 263.4 251.1 253.1 4.32 Million
09 Jul, 2007 256.0 265.4 253.1 257.3 7.17 Million
06 Jul, 2007 270.0 272.8 252.7 254.8 15.28 Million
05 Jul, 2007 243.0 265.0 233.0 263.2 19.39 Million
04 Jul, 2007 244.0 244.4 236.0 240.9 3 Million
03 Jul, 2007 235.6 249.0 235.6 241.5 9.08 Million
02 Jul, 2007 239.0 248.4 237.0 243.2 13.29 Million
29 Jun, 2007 226.3 242.5 225.0 238.2 15.4 Million
28 Jun, 2007 226.0 228.3 222.0 224.1 1.61 Million
27 Jun, 2007 226.7 230.4 222.4 224.2 3.16 Million