Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 276.1 303.0 276.1 285.9 30.24 Million
24 Jul, 2007 286.5 300.0 281.1 292.8 23.55 Million
23 Jul, 2007 279.0 292.9 273.0 285.9 23.51 Million
20 Jul, 2007 256.4 289.0 250.4 277.5 26.95 Million
19 Jul, 2007 251.0 259.8 251.0 254.0 2.43 Million
18 Jul, 2007 255.0 258.6 247.5 252.2 2.1 Million
17 Jul, 2007 269.2 271.5 253.5 255.5 2.68 Million
16 Jul, 2007 265.5 271.8 263.3 268.7 3.27 Million
13 Jul, 2007 275.1 277.0 261.3 264.8 4.43 Million
12 Jul, 2007 266.0 278.3 264.0 270.1 11 Million