Redington Limited (REDINGTON)

INR 235.8

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 199.0 203.4 191.3 194.3 14.87 Million
25 May, 2007 181.1 201.3 177.3 195.1 38.11 Million
24 May, 2007 175.0 186.3 175.0 182.9 9.05 Million
23 May, 2007 175.0 191.5 173.5 182.6 22.43 Million
22 May, 2007 176.5 177.5 172.2 173.1 3.13 Million
21 May, 2007 175.0 180.8 174.0 175.6 4.03 Million
18 May, 2007 186.0 186.0 171.2 173.2 8.85 Million
17 May, 2007 184.1 188.0 176.0 177.0 7.52 Million
16 May, 2007 179.0 192.6 178.4 183.3 25.34 Million
15 May, 2007 178.5 186.9 175.2 177.5 14.26 Million