Redington Limited (REDINGTON)

INR 235.8

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 219.9 232.6 219.9 224.9 10.3 Million
08 Jun, 2007 226.7 226.7 213.0 217.9 3.81 Million
07 Jun, 2007 226.0 234.7 225.0 227.3 7.89 Million
06 Jun, 2007 213.4 243.8 213.4 227.7 19.07 Million
05 Jun, 2007 229.0 230.5 221.0 226.1 6.56 Million
04 Jun, 2007 233.0 238.3 221.2 222.2 7.11 Million
01 Jun, 2007 246.7 248.3 229.0 232.2 11.96 Million
31 May, 2007 239.9 256.9 239.9 245.3 31.12 Million
30 May, 2007 217.0 235.2 208.0 235.0 57.23 Million
29 May, 2007 195.8 213.8 192.0 213.8 28.25 Million