Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 226.7 230.4 222.4 224.2 3.16 Million
26 Jun, 2007 222.0 234.0 220.0 227.2 7.5 Million
25 Jun, 2007 225.0 225.8 218.2 221.5 2.06 Million
22 Jun, 2007 227.0 230.2 221.5 223.4 1.71 Million
21 Jun, 2007 232.6 234.2 224.3 228.8 4.36 Million
20 Jun, 2007 228.0 235.8 222.0 230.7 9.98 Million
19 Jun, 2007 220.1 225.0 214.2 222.3 3.33 Million
18 Jun, 2007 226.1 227.9 217.5 218.9 3.44 Million
15 Jun, 2007 223.8 232.4 220.6 225.1 11.76 Million
14 Jun, 2007 218.4 223.0 217.0 219.9 5.33 Million