Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 7.9 | 8.35 | 7.75 | 8.0 | 51.77 Thousand |
| 27 Jan, 2012 | 8.05 | 8.25 | 7.75 | 8.1 | 135.01 Thousand |
| 25 Jan, 2012 | 7.8 | 8.05 | 7.8 | 7.9 | 32.59 Thousand |
| 24 Jan, 2012 | 8.25 | 8.25 | 7.8 | 7.9 | 81.55 Thousand |
| 23 Jan, 2012 | 7.6 | 7.95 | 7.25 | 7.95 | 130.71 Thousand |
| 20 Jan, 2012 | 8.7 | 8.7 | 7.6 | 7.6 | 617.2 Thousand |
| 19 Jan, 2012 | 9.1 | 9.15 | 8.35 | 8.45 | 91.36 Thousand |
| 18 Jan, 2012 | 9.55 | 9.55 | 8.35 | 8.45 | 192.95 Thousand |
| 17 Jan, 2012 | 10.15 | 10.15 | 9.2 | 9.25 | 352.76 Thousand |
| 16 Jan, 2012 | 9.95 | 10.65 | 9.95 | 10.2 | 13.8 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE