Refex Industries Limited (REFEX)

INR 448.8

(9.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 641.95 649.0 621.75 638.25 406.35 Thousand
29 Sep, 2023 618.0 643.85 618.0 636.25 392.1 Thousand
28 Sep, 2023 639.45 644.95 603.45 613.35 495.13 Thousand
27 Sep, 2023 656.9 656.9 628.95 635.2 497.09 Thousand
26 Sep, 2023 666.6 670.0 650.3 651.2 180.78 Thousand
25 Sep, 2023 656.05 672.8 656.05 663.3 193.22 Thousand
22 Sep, 2023 670.9 674.8 656.0 661.15 165.82 Thousand
21 Sep, 2023 671.6 674.85 661.5 665.15 105.96 Thousand
20 Sep, 2023 675.0 677.0 666.1 667.8 187.91 Thousand
18 Sep, 2023 695.0 700.0 674.1 676.05 364.74 Thousand