Refex Industries Limited (REFEX)
INR 403.5
(-0.62%)
INR 403.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 639.45 | 644.95 | 603.45 | 613.35 | 495.13 Thousand |
| 27 Sep, 2023 | 656.9 | 656.9 | 628.95 | 635.2 | 497.09 Thousand |
| 26 Sep, 2023 | 666.6 | 670.0 | 650.3 | 651.2 | 180.78 Thousand |
| 25 Sep, 2023 | 656.05 | 672.8 | 656.05 | 663.3 | 193.22 Thousand |
| 22 Sep, 2023 | 670.9 | 674.8 | 656.0 | 661.15 | 165.82 Thousand |
| 21 Sep, 2023 | 671.6 | 674.85 | 661.5 | 665.15 | 105.96 Thousand |
| 20 Sep, 2023 | 675.0 | 677.0 | 666.1 | 667.8 | 187.91 Thousand |
| 18 Sep, 2023 | 695.0 | 700.0 | 674.1 | 676.05 | 364.74 Thousand |
| 15 Sep, 2023 | 683.6 | 693.0 | 667.0 | 684.3 | 583.16 Thousand |
| 14 Sep, 2023 | 654.0 | 677.5 | 653.9 | 677.5 | 483.48 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE