Refex Industries Limited (REFEX)
INR 414.9
(-1.21%)
INR 414.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 684.6 | 694.95 | 650.0 | 654.3 | 409.02 Thousand |
| 11 Sep, 2023 | 680.0 | 688.95 | 675.2 | 678.8 | 348.73 Thousand |
| 08 Sep, 2023 | 684.0 | 685.2 | 673.0 | 677.8 | 339.08 Thousand |
| 07 Sep, 2023 | 688.0 | 689.85 | 675.1 | 678.0 | 302.74 Thousand |
| 06 Sep, 2023 | 686.4 | 691.15 | 681.0 | 683.3 | 272.18 Thousand |
| 05 Sep, 2023 | 708.0 | 713.0 | 671.8 | 681.2 | 645.82 Thousand |
| 04 Sep, 2023 | 694.85 | 707.45 | 678.0 | 699.55 | 1 Million |
| 01 Sep, 2023 | 678.2 | 686.0 | 669.1 | 673.8 | 373.89 Thousand |
| 31 Aug, 2023 | 690.8 | 692.8 | 671.0 | 673.25 | 413.13 Thousand |
| 30 Aug, 2023 | 706.8 | 706.8 | 680.0 | 684.65 | 384.55 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE