Refex Industries Limited (REFEX)
INR 437.1
(-0.91%)
INR 437.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 708.0 | 713.0 | 671.8 | 681.2 | 645.82 Thousand |
| 04 Sep, 2023 | 694.85 | 707.45 | 678.0 | 699.55 | 1 Million |
| 01 Sep, 2023 | 678.2 | 686.0 | 669.1 | 673.8 | 373.89 Thousand |
| 31 Aug, 2023 | 690.8 | 692.8 | 671.0 | 673.25 | 413.13 Thousand |
| 30 Aug, 2023 | 706.8 | 706.8 | 680.0 | 684.65 | 384.55 Thousand |
| 29 Aug, 2023 | 695.0 | 719.0 | 674.6 | 692.3 | 798.24 Thousand |
| 28 Aug, 2023 | 702.0 | 710.5 | 683.0 | 684.8 | 433.72 Thousand |
| 25 Aug, 2023 | 705.8 | 711.9 | 673.05 | 699.3 | 608.06 Thousand |
| 24 Aug, 2023 | 725.0 | 725.0 | 702.1 | 704.0 | 431.76 Thousand |
| 23 Aug, 2023 | 717.4 | 738.0 | 706.85 | 714.7 | 624.55 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE