Refex Industries Limited (REFEX)
INR 407.5
(-1.58%)
INR 407.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 274.35 | 276.0 | 268.35 | 272.15 | 389.04 Thousand |
| 04 Jan, 2023 | 274.8 | 281.0 | 268.05 | 270.4 | 552.89 Thousand |
| 03 Jan, 2023 | 280.45 | 281.2 | 272.6 | 274.8 | 308.55 Thousand |
| 02 Jan, 2023 | 274.0 | 282.8 | 268.0 | 278.05 | 846.38 Thousand |
| 30 Dec, 2022 | 271.0 | 279.1 | 267.6 | 278.35 | 1.35 Million |
| 29 Dec, 2022 | 265.4 | 274.0 | 258.1 | 265.85 | 1.1 Million |
| 28 Dec, 2022 | 259.0 | 269.25 | 251.9 | 269.0 | 1.88 Million |
| 27 Dec, 2022 | 249.5 | 256.45 | 248.0 | 256.45 | 564.06 Thousand |
| 26 Dec, 2022 | 226.0 | 245.5 | 225.0 | 244.25 | 1.14 Million |
| 23 Dec, 2022 | 236.55 | 240.0 | 233.85 | 233.85 | 715.21 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE