Refex Industries Limited (REFEX)
INR 417.65
(-3.79%)
INR 417.65
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 259.2 | 267.7 | 255.55 | 261.25 | 325.17 Thousand |
| 10 Jan, 2023 | 269.0 | 269.0 | 255.25 | 258.75 | 202.63 Thousand |
| 09 Jan, 2023 | 271.0 | 272.1 | 264.25 | 265.2 | 231.89 Thousand |
| 06 Jan, 2023 | 274.3 | 274.3 | 265.0 | 267.75 | 260.95 Thousand |
| 05 Jan, 2023 | 274.35 | 276.0 | 268.35 | 272.15 | 389.04 Thousand |
| 04 Jan, 2023 | 274.8 | 281.0 | 268.05 | 270.4 | 552.89 Thousand |
| 03 Jan, 2023 | 280.45 | 281.2 | 272.6 | 274.8 | 308.55 Thousand |
| 02 Jan, 2023 | 274.0 | 282.8 | 268.0 | 278.05 | 846.38 Thousand |
| 30 Dec, 2022 | 271.0 | 279.1 | 267.6 | 278.35 | 1.35 Million |
| 29 Dec, 2022 | 265.4 | 274.0 | 258.1 | 265.85 | 1.1 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE