Refex Industries Limited (REFEX)
INR 417.65
(-3.79%)
INR 417.65
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 263.55 | 267.45 | 258.85 | 259.1 | 223.91 Thousand |
| 24 Jan, 2023 | 259.25 | 264.4 | 259.25 | 262.15 | 243.2 Thousand |
| 23 Jan, 2023 | 260.6 | 267.8 | 260.55 | 261.6 | 290.83 Thousand |
| 20 Jan, 2023 | 264.25 | 268.0 | 260.0 | 261.0 | 217 Thousand |
| 19 Jan, 2023 | 268.55 | 270.5 | 262.0 | 263.9 | 182.77 Thousand |
| 18 Jan, 2023 | 270.05 | 274.9 | 267.1 | 268.55 | 236.84 Thousand |
| 17 Jan, 2023 | 274.0 | 281.3 | 267.95 | 269.05 | 743.72 Thousand |
| 16 Jan, 2023 | 275.8 | 278.35 | 265.05 | 267.95 | 440.67 Thousand |
| 13 Jan, 2023 | 262.1 | 271.35 | 256.15 | 271.35 | 804.21 Thousand |
| 12 Jan, 2023 | 262.95 | 264.9 | 255.6 | 258.45 | 174.51 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE