Refex Industries Limited (REFEX)

INR 378.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 172.65 180.45 172.65 174.75 1.07 Million
21 Sep, 2022 180.3 180.3 168.85 170.75 996.58 Thousand
20 Sep, 2022 184.45 187.5 176.85 178.8 1.18 Million
19 Sep, 2022 172.0 191.7 166.55 182.45 3.62 Million
16 Sep, 2022 176.5 185.0 168.0 171.6 1.43 Million
15 Sep, 2022 182.5 184.0 175.0 177.15 2.32 Million
14 Sep, 2022 177.0 191.7 176.75 180.8 8.69 Million
13 Sep, 2022 145.3 176.1 145.3 176.1 7.25 Million
12 Sep, 2022 145.55 149.55 145.55 146.75 517.26 Thousand
09 Sep, 2022 147.0 147.7 143.3 145.2 344.67 Thousand