Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 145.55 | 149.55 | 145.55 | 146.75 | 517.26 Thousand |
| 09 Sep, 2022 | 147.0 | 147.7 | 143.3 | 145.2 | 344.67 Thousand |
| 08 Sep, 2022 | 146.9 | 148.85 | 144.3 | 145.8 | 402.92 Thousand |
| 07 Sep, 2022 | 144.7 | 149.8 | 143.6 | 145.75 | 464 Thousand |
| 06 Sep, 2022 | 149.6 | 150.45 | 144.5 | 145.55 | 743.95 Thousand |
| 05 Sep, 2022 | 139.5 | 161.0 | 139.45 | 149.0 | 4.83 Million |
| 02 Sep, 2022 | 142.35 | 145.15 | 137.0 | 137.95 | 620.22 Thousand |
| 01 Sep, 2022 | 140.0 | 146.4 | 139.4 | 142.35 | 618.02 Thousand |
| 30 Aug, 2022 | 147.0 | 148.7 | 141.1 | 142.2 | 1.2 Million |
| 29 Aug, 2022 | 133.5 | 147.85 | 133.5 | 144.05 | 2.04 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE