Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 128.7 | 144.4 | 128.7 | 138.0 | 2.33 Million |
| 25 Aug, 2022 | 130.45 | 131.0 | 128.0 | 128.55 | 205.89 Thousand |
| 24 Aug, 2022 | 130.35 | 131.15 | 127.0 | 129.1 | 163.57 Thousand |
| 23 Aug, 2022 | 128.7 | 131.45 | 128.1 | 129.4 | 162.28 Thousand |
| 22 Aug, 2022 | 129.2 | 131.55 | 128.1 | 128.75 | 208.27 Thousand |
| 19 Aug, 2022 | 134.0 | 135.5 | 128.9 | 130.1 | 326.31 Thousand |
| 18 Aug, 2022 | 129.55 | 134.75 | 128.75 | 132.25 | 634.64 Thousand |
| 17 Aug, 2022 | 130.0 | 131.5 | 127.85 | 128.65 | 419.84 Thousand |
| 16 Aug, 2022 | 124.75 | 127.5 | 123.7 | 126.15 | 310.74 Thousand |
| 12 Aug, 2022 | 124.15 | 126.1 | 122.0 | 123.0 | 237.1 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE