Refex Industries Limited (REFEX)

INR 366.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 124.75 127.5 123.7 126.15 310.74 Thousand
12 Aug, 2022 124.15 126.1 122.0 123.0 237.1 Thousand
11 Aug, 2022 124.0 126.15 118.9 122.4 309.94 Thousand
10 Aug, 2022 126.45 127.5 123.0 123.45 437.19 Thousand
08 Aug, 2022 134.95 135.05 128.2 128.6 671.23 Thousand
05 Aug, 2022 130.95 133.65 130.25 131.75 537.78 Thousand
04 Aug, 2022 128.55 134.55 126.05 130.15 1.14 Million
03 Aug, 2022 127.15 129.9 125.4 127.55 303.79 Thousand
02 Aug, 2022 129.05 131.9 126.4 128.8 365.7 Thousand
01 Aug, 2022 120.15 132.0 120.15 128.55 1.22 Million