Refex Industries Limited (REFEX)
INR 361.7
(-1.44%)
INR 361.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 114.9 | 115.1 | 110.8 | 111.4 | 128.56 Thousand |
| 29 Jun, 2022 | 111.3 | 114.8 | 110.5 | 113.35 | 156.05 Thousand |
| 28 Jun, 2022 | 113.55 | 116.55 | 112.15 | 113.2 | 306.14 Thousand |
| 27 Jun, 2022 | 106.8 | 121.25 | 105.3 | 114.8 | 1.21 Million |
| 24 Jun, 2022 | 104.95 | 104.95 | 102.8 | 103.6 | 75.87 Thousand |
| 23 Jun, 2022 | 103.95 | 104.0 | 101.5 | 102.85 | 61.94 Thousand |
| 22 Jun, 2022 | 101.0 | 104.65 | 99.5 | 102.4 | 131.42 Thousand |
| 21 Jun, 2022 | 102.05 | 105.0 | 100.0 | 101.5 | 206.28 Thousand |
| 20 Jun, 2022 | 107.0 | 108.05 | 98.45 | 100.0 | 309.25 Thousand |
| 17 Jun, 2022 | 108.9 | 109.55 | 105.05 | 106.55 | 203.12 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE