Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 117.7 | 117.95 | 115.25 | 116.55 | 51.71 Thousand |
| 26 Jul, 2022 | 119.5 | 119.5 | 116.1 | 116.35 | 84.56 Thousand |
| 25 Jul, 2022 | 120.9 | 121.9 | 118.1 | 118.4 | 232.47 Thousand |
| 22 Jul, 2022 | 119.3 | 121.75 | 118.05 | 119.35 | 144.59 Thousand |
| 21 Jul, 2022 | 119.45 | 119.55 | 116.9 | 117.9 | 105.72 Thousand |
| 20 Jul, 2022 | 116.1 | 120.0 | 116.1 | 118.05 | 250.09 Thousand |
| 19 Jul, 2022 | 115.35 | 118.4 | 113.8 | 118.0 | 203.2 Thousand |
| 18 Jul, 2022 | 115.45 | 115.45 | 112.25 | 113.55 | 204.64 Thousand |
| 15 Jul, 2022 | 114.1 | 116.25 | 113.1 | 113.8 | 73.29 Thousand |
| 14 Jul, 2022 | 116.9 | 117.9 | 113.0 | 114.8 | 120.18 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE