Refex Industries Limited (REFEX)
INR 366.5
(1.33%)
INR 366.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 114.1 | 116.25 | 113.1 | 113.8 | 73.29 Thousand |
| 14 Jul, 2022 | 116.9 | 117.9 | 113.0 | 114.8 | 120.18 Thousand |
| 13 Jul, 2022 | 116.15 | 118.0 | 114.8 | 116.3 | 188.09 Thousand |
| 12 Jul, 2022 | 114.0 | 117.2 | 112.7 | 114.45 | 153.47 Thousand |
| 11 Jul, 2022 | 113.65 | 116.5 | 112.75 | 115.6 | 175.67 Thousand |
| 08 Jul, 2022 | 114.45 | 115.15 | 113.05 | 113.85 | 122.42 Thousand |
| 07 Jul, 2022 | 112.7 | 113.9 | 111.35 | 113.2 | 157.76 Thousand |
| 06 Jul, 2022 | 111.65 | 113.0 | 110.95 | 111.15 | 175.48 Thousand |
| 05 Jul, 2022 | 115.75 | 116.8 | 110.0 | 111.65 | 224.68 Thousand |
| 04 Jul, 2022 | 112.5 | 118.7 | 111.55 | 113.45 | 255.19 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE