Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 230.9 | 230.9 | 221.5 | 223.99 | 9582.00 |
| 08 Nov, 2024 | 214.8 | 248.0 | 211.51 | 228.28 | 116.8 Thousand |
| 07 Nov, 2024 | 218.4 | 218.4 | 212.05 | 212.17 | 4038.00 |
| 06 Nov, 2024 | 215.08 | 221.7 | 211.37 | 218.4 | 5798.00 |
| 05 Nov, 2024 | 214.69 | 219.0 | 211.99 | 215.08 | 3173.00 |
| 04 Nov, 2024 | 223.0 | 223.0 | 214.2 | 214.68 | 2984.00 |
| 01 Nov, 2024 | 223.9 | 223.9 | 216.51 | 220.55 | 1563.00 |
| 31 Oct, 2024 | 213.54 | 224.5 | 211.61 | 218.24 | 9528.00 |
| 30 Oct, 2024 | 201.5 | 215.58 | 201.5 | 213.28 | 4263.00 |
| 29 Oct, 2024 | 209.13 | 209.57 | 202.52 | 204.96 | 2236.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO