Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 207.8 | 209.95 | 205.15 | 207.89 | 2519.00 |
| 25 Oct, 2024 | 210.6 | 211.69 | 205.25 | 207.8 | 5169.00 |
| 24 Oct, 2024 | 210.5 | 218.01 | 203.72 | 214.25 | 7234.00 |
| 23 Oct, 2024 | 202.0 | 209.38 | 202.0 | 206.47 | 1520.00 |
| 22 Oct, 2024 | 210.48 | 214.65 | 206.0 | 207.03 | 3760.00 |
| 21 Oct, 2024 | 214.3 | 218.36 | 209.95 | 210.48 | 11.28 Thousand |
| 18 Oct, 2024 | 215.0 | 217.0 | 210.91 | 213.14 | 3935.00 |
| 17 Oct, 2024 | 216.5 | 218.75 | 213.06 | 214.1 | 3442.00 |
| 16 Oct, 2024 | 216.0 | 217.99 | 211.65 | 215.37 | 9409.00 |
| 15 Oct, 2024 | 216.15 | 221.95 | 216.15 | 217.92 | 3835.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO