Reliance Chemotex Industries Limited (RELCHEMQ)
INR 163.2
(0.15%)
INR 163.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 216.15 | 221.95 | 216.15 | 217.92 | 3835.00 |
| 14 Oct, 2024 | 220.2 | 223.3 | 216.0 | 217.92 | 4783.00 |
| 11 Oct, 2024 | 222.0 | 222.0 | 218.5 | 219.05 | 2088.00 |
| 10 Oct, 2024 | 219.8 | 224.77 | 218.35 | 220.88 | 4669.00 |
| 09 Oct, 2024 | 226.25 | 226.25 | 218.0 | 218.69 | 5774.00 |
| 08 Oct, 2024 | 214.02 | 222.73 | 213.5 | 221.83 | 5053.00 |
| 07 Oct, 2024 | 220.9 | 226.35 | 212.0 | 214.02 | 4788.00 |
| 04 Oct, 2024 | 224.1 | 230.0 | 218.11 | 220.9 | 19.54 Thousand |
| 03 Oct, 2024 | 226.45 | 229.79 | 220.5 | 222.92 | 8723.00 |
| 01 Oct, 2024 | 224.5 | 227.4 | 223.81 | 226.7 | 4257.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO