Reliance Chemotex Industries Limited (RELCHEMQ)
INR 163.2
(0.15%)
INR 163.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 222.5 | 226.99 | 222.0 | 223.32 | 2551.00 |
| 27 Sep, 2024 | 223.83 | 228.89 | 221.79 | 224.58 | 3774.00 |
| 26 Sep, 2024 | 222.36 | 229.5 | 222.0 | 223.09 | 5485.00 |
| 25 Sep, 2024 | 229.2 | 229.93 | 223.05 | 224.35 | 5526.00 |
| 24 Sep, 2024 | 226.7 | 231.5 | 225.0 | 228.01 | 7933.00 |
| 23 Sep, 2024 | 230.5 | 236.5 | 221.2 | 225.54 | 32.09 Thousand |
| 20 Sep, 2024 | 223.4 | 234.06 | 223.11 | 229.32 | 18.68 Thousand |
| 19 Sep, 2024 | 228.2 | 231.98 | 216.51 | 222.28 | 16.05 Thousand |
| 18 Sep, 2024 | 230.0 | 232.68 | 225.22 | 227.04 | 3271.00 |
| 17 Sep, 2024 | 228.21 | 233.0 | 227.7 | 228.75 | 7810.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO