Reliance Chemotex Industries Limited (RELCHEMQ)
INR 163.2
(0.15%)
INR 163.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 229.2 | 240.0 | 225.5 | 228.21 | 36.84 Thousand |
| 13 Sep, 2024 | 232.7 | 233.95 | 227.0 | 228.0 | 9690.00 |
| 12 Sep, 2024 | 229.54 | 233.4 | 225.62 | 231.49 | 9595.00 |
| 11 Sep, 2024 | 232.9 | 233.95 | 227.5 | 228.48 | 10.96 Thousand |
| 10 Sep, 2024 | 234.5 | 241.45 | 227.0 | 234.42 | 42.23 Thousand |
| 09 Sep, 2024 | 240.0 | 240.1 | 231.35 | 236.64 | 15.96 Thousand |
| 06 Sep, 2024 | 230.2 | 242.0 | 227.0 | 238.43 | 38.71 Thousand |
| 05 Sep, 2024 | 236.0 | 236.0 | 223.1 | 229.01 | 14.08 Thousand |
| 04 Sep, 2024 | 238.0 | 238.0 | 228.0 | 233.03 | 13.94 Thousand |
| 03 Sep, 2024 | 247.0 | 247.0 | 236.0 | 238.12 | 6425.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO